The Barron's 400 Index, or B400, was jointly developed by Barron's and MarketGrader and introduced on the cover of the September 3, 2007 issue of Barron's magazine. The index "collects the most fundamentally sound and attractively priced stocks from all corners of the market, using a proven and disciplined stock-selection process." It does not strive to be a benchmark representing the overall market but rather to give investors access to America's most promising stocks.
- The Barron's 400 has regularly beaten the S&P 500 (NYSEARCA:SPY) since its 2007 launch.
- It also powers the Barron's 400 ETF (NYSEARCA:BFOR), which has topped the S&P 500 by nearly 500 basis points since starting in June 2013.
- It is re-balanced twice-yearly.
- by ave vol (3 months) http://finviz.com charts (NEW window)
- by change from open http://finviz.com charts (NEW window)
- by today's change http://finviz.com charts (NEW window)
TICKER | GRADE | SENTIMENT | COMPANY NAME | MARKET CAP |
AAPL | 91.5 | P 9.7 | Apple Inc. | 733336 |
GOOGL | 74.7 | N 5.6 | Google Inc. Class A | 384518 |
BRK.B | 65.9 | P 7.4 | Berkshire Hathaway C | 358650 |
MSFT | 68.1 | N 4.2 | Microsoft Corporation | 351778 |
JNJ | 63.9 | N 6.2 | Johnson & Johnson | 284722 |
WMT | 64.6 | N 6.2 | Wal-Mart Stores, Inc. | 268298 |
FB | 65.8 | P 8.1 | Facebook, Inc. Class A | 234557 |
DIS | 78.4 | P 9.2 | Walt Disney Company | 184284 |
V | 68 | N 5.3 | Visa Inc. Class A | 165532 |
HD | 76.7 | P 8.5 | Home Depot, Inc. | 154832 |
GILD | 89 | P 7.0 | Gilead Sciences, Inc. | 152351 |
CMCSK | 74.9 | P 7.4 | Comcast Corporation | 150304 |
INTC | 78.2 | N 4.3 | Intel Corporation | 148284 |
CSCO | 74.4 | P 8.0 | Cisco Systems, Inc. | 145179 |
PEP | 66.7 | N 6.8 | PepsiCo, Inc. | 141329 |
AMGN | 65.6 | P 8.1 | Amgen Inc. | 129082 |
CVS | 71.5 | P 9.0 | CVS Health Corporation | 116868 |
QCOM | 71.4 | N 6.0 | QUALCOMM Incorporated | 115535 |
UNH | 71.1 | P 9.1 | UnitedHealth Group Incorp | 113623 |
BIIB | 79.2 | P 9.4 | Biogen Idec Inc. | 111672 |
BA | 78 | P 8.1 | Boeing Company | 108126 |
MMM | 65.4 | P 7.2 | 3M Company | 105679 |
UNP | 82.1 | P 7.8 | Union Pacific Corporation | 103507 |
MA | 70.8 | P 7.8 | MasterCard | 103154 |
CELG | 67.6 | P 7.4 | Celgene Corporation | 102876 |
NKE | 82.3 | P 7.6 | NIKE, Inc. Class B | 88104.5 |
AXP | 76 | N 3.1 | American Express | 84285.8 |
USB | 67.6 | P 7.4 | U.S. Bancorp | 79904.2 |
SBUX | 73.5 | P 9.0 | Starbucks Corporation | 73075.5 |
TXN | 65.6 | P 8.9 | Texas Instruments | 62074.6 |
PCLN | 77.6 | N 6.4 | Priceline Group Inc | 61245.1 |
MCK | 69.5 | P 8.7 | McKesson Corporation | 53540.3 |
EMC | 65.2 | N 4.2 | EMC Corporation | 53082 |
PNC | 66.8 | P 7.8 | PNC Financial Services | 49970.6 |
TJX | 67 | N 6.4 | TJX Companies, Inc. | 47857.9 |
LVS | 74.3 | N 3.7 | Las Vegas Sands Corp. | 44748.5 |
CTSH | 71.8 | P 8.9 | Cognizant Technology | 39052 |
AAL | 72.4 | P 9.2 | American Airlines Group, | 38845.2 |
EMR | 65.6 | N 4.3 | Emerson Electric Co. | 38844.1 |
ALXN | 75.3 | P 7.2 | Alexion Pharmaceuticals, | 37945.4 |
KR | 65.2 | P 9.6 | Kroger Co. | 37339.4 |
HAL | 69.7 | N 3.9 | Halliburton Company | 36383 |
TRV | 64.1 | P 8.3 | Travelers Companies, Inc. | 35263.8 |
CSX | 63.3 | P 7.2 | CSX Corporation | 34828.3 |
BEN | 66.4 | N 4.4 | Franklin Resources, Inc. | 33174.5 |
VFC | 59.5 | N 6.2 | V.F. Corporation | 32203.2 |
VLO | 67.8 | P 9.7 | Valero Energy Corporation | 31691.4 |
EL | 72 | P 8.1 | Estee Lauder | 31580.3 |
LUV | 63.4 | P 8.9 | Southwest Airlines Co. | 31339.1 |
MMC | 67 | P 7.2 | Marsh & McLennan | 31173.8 |
MU | 82.5 | N 4.0 | Micron Technology | 30897.3 |
ILMN | 65.4 | P 7.8 | Illumina, Inc. | 28187.7 |
SHW | 64.6 | P 9.3 | Sherwin-Williams | 27519.6 |
ICE | 66.9 | P 9.2 | Intercontinental Exchange | 26512.5 |
CERN | 63.6 | P 8.7 | Cerner Corporation | 25259 |
CMI | 66.4 | N 4.4 | Cummins Inc. | 25181.3 |
AMP | 64.3 | P 7.8 | Ameriprise Financial, Inc | 24852.5 |
ZTS | 63.1 | P 7.6 | Zoetis, Inc. Class A | 23707.3 |
BX | 80.4 | P 8.5 | Blackstone Group L.P. | 23658.2 |
MNST | 70.4 | P 9.6 | Monster Beverage | 23380.6 |
WDC | 65.9 | P 7.6 | Western Digital | 23204.8 |
PCAR | 65 | N 5.9 | PACCAR Inc | 22550.8 |
M | 68.5 | P 7.0 | Macy's Inc | 22472.8 |
ROST | 75.9 | P 9.2 | Ross Stores, Inc. | 22404 |
TROW | 73.1 | P 7.7 | T. Rowe Price Group | 21898.5 |
ORLY | 70.4 | P 9.4 | O'Reilly Automotive, Inc. | 21833.1 |
CMG | 64.9 | P 7.2 | Chipotle Mexican Grill, I | 21301.5 |
MJN | 64 | P 7.2 | Mead Johnson Nutrition | 20691.5 |
SWKS | 80.7 | P 9.8 | Skyworks Solutions, Inc. | 19473.2 |
BF.B | 63.4 | N 5.0 | Brown-Forman Corporation | 18897.3 |
STJ | 64.8 | N 6.0 | St. Jude Medical, Inc. | 18868.4 |
PAYX | 65.8 | P 7.6 | Paychex, Inc. | 18745.7 |
APH | 66.7 | P 8.5 | Amphenol Corporation | 18627.2 |
GPS | 71.1 | N 6.2 | Gap, Inc. | 18170.4 |
MMP | 68.1 | N 4.4 | Magellan Midstream | 17953 |
EA | 71.5 | P 9.3 | Electronic Arts Inc. | 17758.9 |
DLTR | 69 | P 7.7 | Dollar Tree, Inc. | 17235.9 |
PGR | 65.4 | P 8.2 | Progressive Corporation | 16284 |
EW | 74 | P 8.8 | Edwards Lifesciences | 15827.7 |
ROK | 67.3 | N 6.7 | Rockwell Automation, Inc. | 15731.8 |
JWN | 62.2 | P 7.2 | Nordstrom, Inc. | 15674.2 |
SEP | 75.4 | N 6.4 | Spectra Energy Partners, | 15453.9 |
CLR | 69.9 | N 3.1 | Continental Resources, In | 15274.2 |
TSN | 67.3 | N 6.9 | Tyson Foods, Inc. | 15065.8 |
SWK | 67.1 | N 6.2 | Stanley Black & Decker, I | 14762.6 |
GPC | 65.3 | P 7.0 | Genuine Parts Company | 14648.5 |
BBY | 68.5 | P 7.6 | Best Buy Co., Inc. | 14307.5 |
CF | 65.5 | P 8.1 | CF Industries Holdings, I | 13904.3 |
BBBY | 64.7 | N 6.3 | Bed Bath & Beyond Inc. | 13896 |
HBI | 64.2 | P 8.8 | Hanesbrands Inc. | 13699.3 |
BWA | 63.7 | N 6.4 | BorgWarner Inc. | 13690.3 |
MHK | 64.7 | P 9.0 | Mohawk Industries, Inc. | 13216.8 |
HOG | 65.9 | N 5.0 | Harley-Davidson, Inc. | 13069.2 |
AKAM | 68.2 | P 7.9 | Akamai Technologies | 13031.6 |
NVDA | 64.6 | P 8.1 | NVIDIA Corporation | 12904.7 |
KEY | 66.9 | P 7.9 | KeyCorp | 12530.5 |
FAST | 72 | N 3.6 | Fastenal Company | 12515.7 |
TRIP | 63.6 | N 3.6 | TripAdvisor, Inc. | 12341.7 |
CBG | 73.8 | P 8.4 | CBRE Group, Inc. | 12252 |
TSCO | 68.5 | P 9.0 | Tractor Supply Company | 12113.8 |
QRVO | 77.7 | N 5.7 | Qorvo Inc | 11996.3 |
LLTC | 66 | P 7.5 | Linear Technology | 11608.1 |
VRSK | 64.8 | P 8.6 | Verisk Analytics, Inc. Cl | 11304.7 |
AAP | 67 | N 6.6 | Advance Auto Parts, Inc. | 11110.8 |
WYN | 66 | P 8.7 | Wyndham Worldwide | 11105.8 |
XLNX | 65.1 | N 4.2 | Xilinx, Inc. | 11051 |
MDVN | 78.5 | P 7.0 | Medivation, Inc. | 10605.3 |
JBHT | 67.6 | P 8.1 | J.B. Hunt Transport Servi | 10487.6 |
WAT | 63.7 | P 7.9 | Waters Corporation | 10363.6 |
EMN | 68.1 | N 3.1 | Eastman Chemical Company | 10325.1 |
RMD | 73.5 | P 7.5 | ResMed Inc. | 10084.8 |
ULTA | 71.9 | P 9.1 | Ulta Salon, Cosmetics | 9784.87 |
IFF | 70.5 | P 8.7 | International Flavors & F | 9682.7 |
PII | 80.3 | N 5.9 | Polaris Industries Inc. | 9500.59 |
VAR | 66.6 | P 7.9 | Varian Medical Systems, I | 9457.78 |
EXPD | 65.2 | P 8.5 | Expeditors International | 9447.62 |
SNI | 66.4 | N 3.6 | Scripps Networks Interact | 9413.91 |
HAR | 73 | P 9.2 | Harman International Indu | 9369.14 |
MLM | 66.1 | P 7.3 | Martin Marietta Materials | 9307.46 |
WAB | 74.7 | P 7.9 | Westinghouse Air Brake | 9303.9 |
HBAN | 68.9 | P 7.8 | Huntington Bancshares | 9128.99 |
ALK | 75.1 | P 9.5 | Alaska Air Group, Inc. | 9016.63 |
WLK | 80.1 | N 4.2 | Westlake Chemical | 8994.48 |
FL | 71.7 | P 8.4 | Foot Locker, Inc. | 8762.07 |
SWN | 69 | N 1.1 | Southwestern Energy | 8689.25 |
URI | 72.9 | N 3.3 | United Rentals, Inc. | 8575.86 |
CAM | 64.4 | N 3.7 | Cameron International Cor | 8562.51 |
FTI | 69.9 | N 1.9 | FMC Technologies, Inc. | 8514.85 |
RHI | 71 | P 8.5 | Robert Half International | 8507.1 |
SNA | 68 | P 8.9 | Snap-on Incorporated | 8351.86 |
CNC | 68.2 | P 8.6 | Centene Corporation | 8347.11 |
UTHR | 75.1 | P 7.9 | United Therapeutics | 8329.41 |
CPN | 77.6 | N 3.8 | Calpine Corporation | 8268.12 |
ANSS | 57 | P 7.9 | ANSYS, Inc. | 7973.43 |
PKG | 62.8 | P 7.1 | Packaging Corporation of | 7954.06 |
ACGL | 67.1 | P 9.0 | Arch Capital Group Ltd. | 7913.17 |
RE | 70.5 | P 7.7 | Everest RE Group, Ltd. | 7875.72 |
FLS | 65.1 | N 4.9 | Flowserve Corporation | 7759.53 |
JLL | 68.4 | P 9.5 | Jones Lang LaSalle | 7602.1 |
HAS | 65.9 | N 6.1 | Hasbro, Inc. | 7592.98 |
HRS | 66.4 | P 7.9 | Harris Corporation | 7574.64 |
FFIV | 72.4 | N 5.1 | F5 Networks, Inc. | 7470.02 |
SEIC | 74.7 | P 8.0 | SEI Investments Company | 7437.37 |
VNTV | 63.9 | P 7.8 | Vantiv, Inc. Class A | 7347.65 |
HP | 70.3 | N 3.1 | Helmerich & Payne, Inc. | 7336.8 |
WSM | 70.7 | P 7.6 | Williams-Sonoma, Inc. | 7231.82 |
AN | 63 | P 9.1 | AutoNation, Inc. | 7211.07 |
IDXX | 64.4 | N 6.4 | IDEXX Laboratories, Inc. | 7200.85 |
DKS | 65 | P 8.1 | Dick's Sporting Goods, In | 6994.35 |
VAL | 64.4 | P 7.6 | Valspar Corporation | 6976.73 |
PPC | 73 | N 4.4 | Pilgrim's Pride Corporati | 6970.35 |
MD | 63.2 | P 8.4 | MEDNAX, Inc. | 6962.2 |
WBC | 60.9 | P 7.9 | WABCO Holdings Inc. | 6945 |
GT | 66.4 | N 6.0 | Goodyear Tire & Rubber | 6922.14 |
ODFL | 73.4 | P 7.9 | Old Dominion Freight Line | 6885.22 |
TOL | 71.2 | P 9.0 | Toll Brothers, Inc. | 6796.73 |
BR | 70.6 | P 9.3 | Broadridge Financial Solu | 6519.36 |
FDS | 70.6 | P 8.1 | FactSet Research | 6474.21 |
UHAL | 66.2 | P 9.6 | AMERCO | 6395.28 |
LAZ | 68.8 | P 7.9 | Lazard Ltd Class A | 6186.35 |
LEAF | 44.5 | P 9.7 | Springleaf Holdings, Inc. | 6129.15 |
EWBC | 73.7 | P 8.4 | East West Bancorp, Inc. | 5905.6 |
SAVE | 74.3 | P 8.7 | Spirit Airlines, Inc. | 5806.79 |
AOS | 67.4 | P 9.1 | A. O. Smith Corporation | 5764.97 |
ITC | 54.4 | N 6.8 | ITC Holdings Corp. | 5742.25 |
JKHY | 66.5 | P 8.8 | Jack Henry & Associates, | 5721.84 |
TRN | 84.3 | N 6.3 | Trinity Industries, Inc. | 5491.99 |
NVR | 69.8 | N 6.9 | NVR, Inc. | 5485.95 |
GNTX | 70.1 | P 7.4 | Gentex Corporation | 5472.09 |
ROL | 65.6 | P 8.0 | Rollins, Inc. | 5398.52 |
EQM | 83.1 | N 5.1 | EQT Midstream Partners | 5255.29 |
IPGP | 76.6 | P 8.2 | IPG Photonics | 5248.25 |
OII | 74.7 | N 1.8 | Oceaneering International | 5233.35 |
AXS | 64.9 | N 6.8 | Axis Capital Holdings Lim | 5173.04 |
CBOE | 73.4 | N 5.8 | CBOE Holdings, Inc. | 4999.03 |
CYN | 68.2 | P 8.2 | City National Corporation | 4953.45 |
LII | 64.5 | P 7.8 | Lennox International Inc. | 4904.19 |
PACW | 70.4 | P 7.4 | PacWest Bancorp | 4868.3 |
CPRT | 65.5 | P 7.4 | Copart, Inc. | 4779.42 |
AFSI | 74.2 | P 7.1 | AmTrust Financial Service | 4755.34 |
HXL | 72.8 | P 7.9 | Hexcel Corporation | 4749.07 |
DNKN | 65.7 | N 6.5 | Dunkin' Brands Group, Inc | 4699.63 |
WNR | 73.9 | P 9.5 | Western Refining, Inc. | 4690.9 |
ALGN | 69.8 | N 4.2 | Align Technology, Inc. | 4590.97 |
ARRS | 64.2 | N 6.7 | ARRIS Group, Inc. | 4526.14 |
CFR | 66.3 | N 5.1 | Cullen/Frost Bankers, Inc | 4413.64 |
SYNT | 78.9 | P 7.7 | Syntel, incorporated | 4404.25 |
MMS | 74.8 | P 8.9 | MAXIMUS, Inc. | 4372.42 |
CGNX | 69.1 | P 9.1 | Cognex Corporation | 4302.1 |
FANG | 73.5 | N 5.0 | Diamondback Energy, Inc. | 4260.83 |
GGG | 68.3 | N 3.6 | Graco Inc. | 4258.02 |
WDR | 73.4 | N 5.0 | Waddell & Reed Financial, | 4225.02 |
TYL | 61.9 | P 9.0 | Tyler Technologies, Inc. | 4207.36 |
FOSL | 78 | N 1.1 | Fossil Group, Inc. | 4191.53 |
STR | 69.9 | N 5.4 | Questar Corporation | 4190.38 |
COLM | 67.2 | P 8.9 | Columbia Sportswear Compa | 4164.71 |
CACC | 74.3 | P 9.2 | Credit Acceptance Corpora | 4155.53 |
GNC | 69.1 | P 8.3 | GNC Holdings, Inc. Class | 4109.42 |
MANH | 71.9 | P 9.4 | Manhattan Associates, Inc | 4091.06 |
AGO | 64.5 | P 7.3 | Assured Guaranty Ltd. | 4080.43 |
DST | 72.4 | P 8.7 | DST Systems, Inc. | 4028.24 |
EXP | 70.8 | N 5.9 | Eagle Materials Inc. | 4019.18 |
CRL | 64.2 | P 8.9 | Charles River Laboratorie | 3979.19 |
GPOR | 78 | N 3.9 | Gulfport Energy Corporati | 3950.92 |
TTC | 66.3 | P 8.4 | Toro Company | 3865.99 |
UMPQ | 73.2 | N 6.2 | Umpqua Holdings | 3850.13 |
RRD | 56.4 | N 6.7 | R.R. Donnelley & Sons | 3842.38 |
SKX | 67.9 | P 9.1 | Skechers U.S.A., Inc. Cla | 3714.84 |
CBRL | 68.6 | P 8.9 | Cracker Barrel Old Countr | 3713.23 |
SAM | 63.6 | N 6.3 | Boston Beer Company | 3699.62 |
PB | 72.4 | N 5.9 | Prosperity Bancshares, In | 3697.74 |
BWLD | 62.8 | P 8.0 | Buffalo Wild Wings, Inc. | 3544.31 |
TEN | 63 | N 6.3 | Tenneco Inc. | 3505.72 |
STRZA | 64.4 | P 8.2 | Starz Inc Class A | 3491.42 |
NUS | 66.8 | P 7.6 | Nu Skin Enterprises, Inc. | 3470.42 |
AZPN | 72.9 | N 6.7 | Aspen Technology, Inc. | 3463.64 |
BKU | 68 | P 7.4 | BankUnited, Inc. | 3428.22 |
DLX | 70.3 | P 8.3 | Deluxe Corporation | 3409.47 |
THO | 75.8 | P 9.0 | Thor Industries, Inc. | 3392.37 |
FIG | 68.2 | N 6.2 | Fortress Investment | 3391.96 |
ALGT | 64.9 | P 9.8 | Allegiant Travel Company | 3389.5 |
GNRC | 66.2 | P 7.0 | Generac Holdings Inc. | 3380.76 |
CLC | 62.8 | P 7.1 | CLARCOR Inc. | 3345.72 |
MKTX | 71.3 | P 9.8 | MarketAxess Holdings | 3315.22 |
WWD | 66.7 | P 8.2 | WOODWARD, INC. | 3298.28 |
OZRK | 66 | P 7.7 | Bank of the Ozarks, Inc. | 3281.57 |
RDN | 65.8 | N 5.2 | Radian Group Inc. | 3253.65 |
KS | 64.9 | N 6.6 | KapStone Paper and Packag | 3193.88 |
CMP | 70.8 | P 7.8 | Compass Minerals | 3193.47 |
IDTI | 63 | P 9.6 | Integrated Device Technol | 3192.65 |
SM | 69.5 | N 3.4 | SM Energy Company | 3176.84 |
AHGP | 74.6 | N 2.1 | Alliance Holdings GP, L.P | 3135.03 |
LSTR | 71.7 | N 4.6 | Landstar System, Inc. | 3086.79 |
POOL | 69.1 | P 8.8 | Pool Corporation | 3072.15 |
EPAM | 76.6 | P 9.3 | EPAM Systems, Inc. | 2998.9 |
WETF | 61.6 | P 9.7 | Wisdomtree Investments | 2997.76 |
SBGI | 77.6 | N 4.3 | Sinclair Broadcast Group | 2981.51 |
EEFT | 64.1 | P 7.2 | Euronet Worldwide, Inc. | 2842.84 |
UBNT | 81.3 | N 4.1 | Ubiquiti Networks, Inc. | 2723.76 |
DRQ | 74 | N 4.1 | Dril-Quip, Inc. | 2693.42 |
WAL | 66 | P 8.5 | Western Alliance Bancorpo | 2677.47 |
UBSI | 65.5 | P 7.0 | United Bankshares, Inc. | 2664.03 |
NJR | 77.1 | P 7.5 | New Jersey Resources | 2659.98 |
CEB | 65.4 | P 8.6 | Corporate Executive Board | 2653.62 |
PRAA | 70.4 | N 3.1 | PRA Group Inc | 2652.61 |
RES | 66.7 | N 3.1 | RPC, Inc. | 2563.84 |
DRII | 68.9 | N 5.9 | Diamond Resorts Internati | 2537.96 |
ARLP | 71.8 | N 2.0 | Alliance Resource Partner | 2531.39 |
GIII | 66.7 | P 8.4 | G-III Apparel Group, Ltd. | 2514.36 |
DECK | 86.2 | N 1.5 | Deckers Outdoor Corporati | 2491 |
BKE | 67.9 | N 5.9 | Buckle, Inc. | 2463.97 |
LCI | 92.6 | P 8.7 | Lannett Company, Inc. | 2454.98 |
SHOO | 65 | N 6.8 | Steven Madden, Ltd. | 2428.42 |
CRZO | 73.6 | N 3.2 | Carrizo Oil & Gas, Inc. | 2424.3 |
NTI | 64.3 | P 7.4 | Northern Tier Energy LP C | 2394.75 |
HOMB | 74.5 | P 7.4 | Home BancShares, Inc. | 2341.5 |
GMED | 65.9 | N 6.5 | Globus Medical, Inc. Clas | 2332.08 |
FNB | 63.8 | P 7.3 | F.N.B. Corporation | 2315.69 |
TSRA | 74 | P 9.8 | Tessera Technologies, Inc | 2303.46 |
UPL | 77 | N 2.6 | Ultra Petroleum Corp. | 2295.09 |
ABG | 63 | P 8.4 | Asbury Automotive Group, | 2271.36 |
WTFC | 64.8 | N 6.5 | Wintrust Financial Corpor | 2264.77 |
CATY | 66.5 | P 8.8 | Cathay General Bancorp | 2241.38 |
AEL | 65.5 | P 8.0 | American Equity Investmen | 2224.82 |
PBH | 69.5 | P 7.8 | Prestige Brands Holdings, | 2219.52 |
NNI | 64.6 | P 7.2 | Nelnet, Inc. Class A | 2201.93 |
AMBA | 72.1 | P 8.2 | Ambarella, Inc. | 2194.78 |
NRZ | 60.9 | P 9.0 | New Residential Investmen | 2190.83 |
INSY | 70.1 | N 5.8 | Insys Therapeutics, Inc. | 2128.31 |
LOPE | 79.4 | P 7.4 | Grand Canyon Education | 2110.02 |
ASGN | 64 | P 7.9 | On Assignment, Inc. | 1999.41 |
TFM | 63.7 | P 7.4 | Fresh Market, Inc. | 1990.58 |
SAFM | 82.6 | N 3.4 | Sanderson Farms, Inc. | 1934.58 |
AIRM | 66.4 | N 5.8 | Air Methods Corporation | 1924.72 |
EVR | 67.7 | P 7.3 | Evercore Partners Inc. Cl | 1923.66 |
OAS | 65.2 | N 2.6 | Oasis Petroleum Inc. | 1921.66 |
CALM | 74.3 | N 5.9 | Cal-Maine Foods, Inc. | 1879.14 |
CG | 68.7 | N 5.2 | Carlyle Group L.P. | 1838.41 |
SONC | 66.2 | P 8.9 | Sonic Corp. | 1829.78 |
SCSS | 72.1 | P 7.6 | Select Comfort Corporatio | 1823.44 |
ATW | 65.9 | N 6.6 | Atwood Oceanics, Inc. | 1821.05 |
NTCT | 69.1 | P 7.2 | NetScout Systems, Inc. | 1812.74 |
MTH | 65.5 | P 7.3 | Meritage Homes | 1810.75 |
MEI | 84.7 | P 9.5 | Methode Electronics, Inc. | 1808.88 |
PRLB | 68.9 | N 5.8 | Proto Labs, Inc. | 1807.5 |
AIT | 63.5 | N 5.1 | Applied Industrial Techno | 1785.77 |
NXST | 66 | P 7.4 | Nexstar Broadcasting | 1765.98 |
EVTC | 64.9 | N 5.6 | EVERTEC, Inc. | 1761.16 |
FWRD | 63.4 | P 8.3 | Forward Air Corporation | 1754.72 |
FET | 68.4 | N 3.7 | Forum Energy Technologies | 1733 |
FIVE | 63.8 | N 2.6 | Five Below, Inc. | 1732.39 |
THRM | 79.6 | P 9.0 | Gentherm Incorporated | 1718.67 |
BCPC | 63 | N 4.9 | Balchem Corporation | 1715.6 |
NGHC | 65 | P 8.4 | National General Holdings | 1709.72 |
CYBX | 74 | P 7.5 | Cyberonics, Inc. | 1697.61 |
MLHR | 66.4 | N 5.0 | Herman Miller, Inc. | 1693.67 |
SLCA | 87 | N 2.3 | U.S. Silica Holdings, Inc | 1680.05 |
COLB | 68.7 | P 8.1 | Columbia Banking | 1678.77 |
JOE | 75 | N 5.7 | St. Joe Company | 1662.37 |
GMLP | 75.5 | N 4.4 | Golar LNG Partners LP | 1659.85 |
TREX | 75.9 | P 8.9 | Trex Company, Inc. | 1643.91 |
ELLI | 66.4 | P 9.6 | Ellie Mae, Inc. | 1627.78 |
ATRO | 75.2 | P 9.6 | Astronics Corporation | 1608.35 |
TUMI | 64.9 | N 6.7 | Tumi Holdings, Inc. | 1598.99 |
MTDR | 69.5 | N 3.4 | Matador Resources | 1547.62 |
IILG | 74.4 | P 8.5 | Interval Leisure Group | 1538.8 |
DW | 74.9 | P 8.9 | Drew Industries Incorpora | 1525.46 |
NPBC | 68.8 | P 7.2 | National Penn Bancshares, | 1512.6 |
GBX | 72.8 | N 6.4 | Greenbrier Companies | 1508.93 |
LGND | 68.3 | P 7.1 | Ligand Pharmaceuticals In | 1501.6 |
BOFI | 68.1 | P 8.1 | BofI HOLDING, INC. | 1473.06 |
EXLP | 64.5 | N 3.8 | Exterran Partners, L.P. | 1404.87 |
USNA | 74 | N 6.3 | USANA Health Sciences, In | 1373.88 |
HCLP | 84.9 | N 3.4 | Hi-Crush Partners LP | 1345.67 |
OUTR | 66.5 | N 4.7 | Outerwall Inc. | 1294.06 |
MMI | 78.7 | P 8.2 | Marcus & Millichap, Inc. | 1282.7 |
TASR | 65.4 | N 4.4 | TASER International, Inc. | 1278.87 |
AAON | 65.5 | P 7.6 | AAON, Inc. | 1266.54 |
HIBB | 63.8 | N 6.2 | Hibbett Sports, Inc. | 1260.03 |
VRTU | 63.8 | P 7.2 | Virtusa Corporation | 1255.13 |
EGBN | 63.6 | N 6.6 | Eagle Bancorp, Inc. | 1251.24 |
CENX | 68.1 | N 1.5 | Century Aluminum Company | 1250.47 |
HLSS | 67.3 | N 5.0 | Home Loan Servicing Solut | 1245.63 |
VNR | 65.6 | N 3.7 | Vanguard Natural Resource | 1239.11 |
VRTS | 56.3 | N 1.3 | Virtus Investment Partner | 1230.5 |
ROSE | 61 | N 3.1 | Rosetta Resources Inc. | 1224.24 |
SYRG | 67.8 | N 3.1 | Synergy Resources Corpora | 1223.4 |
NSR | 67.5 | N 4.1 | NeuStar, Inc. Class A | 1220.16 |
HY | 64.8 | N 4.0 | Hyster-Yale Materials Han | 1198.4 |
CCMP | 66.4 | P 9.1 | Cabot Microelectronics Co | 1193.11 |
PDLI | 85.2 | N 5.1 | PDL BioPharma, Inc. | 1186.45 |
ZUMZ | 63.6 | P 8.1 | Zumiez Inc. | 1173.45 |
GHL | 64.8 | N 3.6 | Greenhill & Co., Inc. | 1146.74 |
CBM | 78.7 | P 9.8 | Cambrex Corporation | 1141 |
EGOV | 70.2 | N 5.4 | NIC Inc. | 1136.79 |
SNHY | 67.5 | N 6.2 | Sun Hydraulics Corporatio | 1093.74 |
ARII | 66.1 | N 4.2 | American Railcar Industri | 1084.27 |
IOSP | 76.9 | P 8.8 | Innospec Inc. | 1084.11 |
AEIS | 63.5 | P 9.0 | Advanced Energy Industrie | 1082.66 |
ECOL | 66.3 | N 5.5 | US Ecology, Inc. | 1069.22 |
SXI | 63.9 | P 7.8 | Standex International Cor | 1062.63 |
MHLD | 64.3 | P 7.5 | Maiden Holdings, Ltd. | 1050.23 |
TBI | 65.3 | P 8.0 | TrueBlue, Inc. | 1049.38 |
GTLS | 65.9 | N 3.8 | Chart Industries, Inc. | 1048.14 |
NP | 67.1 | P 7.9 | Neenah Paper, Inc. | 1043.58 |
GPRE | 71.6 | N 2.7 | Green Plains Inc. | 1041.02 |
CHFC | 66 | P 7.9 | Chemical Financial Corpor | 1026.25 |
ARI | 67.6 | P 8.7 | Apollo Commercial Real Es | 1005.42 |
STMP | 77.9 | P 9.4 | Stamps.com Inc. | 957.54 |
IRBT | 64.3 | N 3.4 | iRobot Corporation | 951.29 |
RGR | 49.6 | P 7.8 | Sturm, Ruger & Company, I | 946.41 |
BRLI | 64 | P 7.4 | Bio-Reference Laboratorie | 946.26 |
UVE | 88.4 | P 9.3 | Universal Insurance Holdi | 928.65 |
PJC | 53.5 | P 8.3 | Piper Jaffray Companies | 925.61 |
VDSI | 64.7 | N 4.3 | VASCO Data Security Inter | 917.49 |
HEES | 74.3 | N 3.3 | H&E Equipment Services, I | 841.02 |
EIG | 67 | P 9.5 | Employers Holdings, Inc. | 837.42 |
CPLA | 65.5 | P 7.7 | Capella Education Company | 810.45 |
VIVO | 69.6 | P 7.1 | Meridian Bioscience, Inc. | 809.93 |
RPXC | 65.6 | N 5.2 | RPX Corporation | 809.62 |
SCMP | 64 | P 8.5 | Sucampo Pharmaceuticals, | 801.88 |
FLWS | 74.2 | P 8.0 | 1-800-FLOWERS.COM, Inc. C | 801.72 |
FTK | 66.8 | N 1.1 | Flotek Industries, Inc. | 793 |
OFG | 68 | N 6.5 | OFG Bancorp | 772.26 |
LL | 65.4 | N 0.2 | Lumber Liquidators Holdin | 771.75 |
NR | 65.3 | N 3.3 | Newpark Resources, Inc. | 765.87 |
THR | 69.8 | P 7.3 | Thermon Group | 762.02 |
ANIP | 75.3 | P 8.7 | ANI Pharmaceuticals Inc | 752.1 |
WLH | 64.3 | N 3.3 | William Lyon Homes Class | 737.87 |
SWHC | 72.4 | P 7.9 | Smith & Wesson | 727.4 |
BRKL | 66 | P 7.9 | Brookline Bancorp, Inc. | 699.69 |
HOS | 60.8 | N 2.6 | Hornbeck Offshore Service | 699.05 |
ALG | 68.8 | P 9.9 | Alamo Group Inc. | 685.83 |
LMNX | 63.5 | N 3.4 | Luminex Corporation | 685.76 |
CUBI | 64.4 | P 8.6 | Customers Bancorp, Inc. | 679.3 |
TRST | 65 | N 4.8 | TrustCo Bank Corp NY | 658.99 |
PLUS | 67.7 | P 9.6 | ePlus inc. | 654.78 |
PATK | 72.9 | P 9.6 | Patrick Industries, Inc. | 649.81 |
ENTA | 81.9 | N 0.6 | Enanta Pharmaceuticals, I | 641.67 |
ORIT | 64.7 | N 4.2 | Oritani Financial Corp. | 639.13 |
ANIK | 78.4 | N 5.5 | Anika Therapeutics, Inc. | 606.54 |
FNBC | 65 | N 5.1 | First NBC Bank | 605.59 |
DTSI | 81.6 | P 7.5 | DTS, Inc. | 594.62 |
CPSI | 73.5 | N 0.7 | Computer Programs | 590.6 |
IQNT | 70.6 | P 7.3 | Inteliquent, Inc. | 552.17 |
APEI | 69.7 | N 4.0 | American Public Education | 542.61 |
TOWR | 63.4 | N 6.4 | Tower International, Inc. | 537.21 |
PGTI | 64.7 | P 7.8 | PGT, Inc. | 535.25 |
RNET | 63.3 | N 1.1 | RigNet, Inc. | 508.18 |
PLOW | 72.4 | P 8.6 | Douglas Dynamics, Inc. | 505.15 |
HCI | 79.5 | P 7.6 | HCI Group, Inc. | 495.54 |
AGX | 82.1 | P 7.2 | Argan, Inc. | 493.33 |
UIHC | 79.8 | P 7.2 | United Insurance Holdings | 482.09 |
NLS | 72.2 | P 9.0 | Nautilus, Inc. | 469.92 |
REX | 79.7 | N 2.6 | REX American Resources | 463.07 |
NOG | 67.5 | N 2.2 | Northern Oil and Gas, Inc | 430.51 |
FNHC | 79.4 | P 9.1 | Federated National Holdin | 411.49 |
TPLM | 81.1 | N 2.6 | Triangle Petroleum Corpor | 378.46 |
PER | 66.3 | N 3.7 | Sandridge Permian Trust | 359.1 |
AXAS | 83.5 | N 3.4 | Abraxas Petroleum | 309 |
Components - by sentiment: P = positive, N = negative
TICKER | GRADE | SENTIMENT | COMPANY NAME | MARKET CAP |
ALG | 68.8 | P 9.9 | Alamo Group Inc. | 685.83 |
CBM | 78.7 | P 9.8 | Cambrex Corporation | 1141 |
TSRA | 74 | P 9.8 | Tessera Technologies, Inc | 2303.46 |
MKTX | 71.3 | P 9.8 | MarketAxess Holdings Inc. | 3315.22 |
ALGT | 64.9 | P 9.8 | Allegiant Travel Company | 3389.5 |
SWKS | 80.7 | P 9.8 | Skyworks Solutions, Inc. | 19473.2 |
AAPL | 91.5 | P 9.7 | Apple Inc. | 733336 |
WETF | 61.6 | P 9.7 | Wisdomtree Investments, I | 2997.76 |
LEAF | 44.5 | P 9.7 | Springleaf Holdings, Inc. | 6129.15 |
VLO | 67.8 | P 9.7 | Valero Energy Corporation | 31691.4 |
ELLI | 66.4 | P 9.6 | Ellie Mae, Inc. | 1627.78 |
KR | 65.2 | P 9.6 | Kroger Co. | 37339.4 |
ATRO | 75.2 | P 9.6 | Astronics Corporation | 1608.35 |
UHAL | 66.2 | P 9.6 | AMERCO | 6395.28 |
IDTI | 63 | P 9.6 | Integrated Device Technol | 3192.65 |
PATK | 72.9 | P 9.6 | Patrick Industries, Inc. | 649.81 |
MNST | 70.4 | P 9.6 | Monster Beverage Corporat | 23380.6 |
PLUS | 67.7 | P 9.6 | ePlus inc. | 654.78 |
EIG | 67 | P 9.5 | Employers Holdings, Inc. | 837.42 |
MEI | 84.7 | P 9.5 | Methode Electronics, Inc. | 1808.88 |
WNR | 73.9 | P 9.5 | Western Refining, Inc. | 4690.9 |
JLL | 68.4 | P 9.5 | Jones Lang LaSalle Incorp | 7602.1 |
ALK | 75.1 | P 9.5 | Alaska Air Group, Inc. | 9016.63 |
BIIB | 79.2 | P 9.4 | Biogen Idec Inc. | 111672 |
STMP | 77.9 | P 9.4 | Stamps.com Inc. | 957.54 |
MANH | 71.9 | P 9.4 | Manhattan Associates, Inc | 4091.06 |
ORLY | 70.4 | P 9.4 | O'Reilly Automotive, Inc. | 21833.1 |
EPAM | 76.6 | P 9.3 | EPAM Systems, Inc. | 2998.9 |
SHW | 64.6 | P 9.3 | Sherwin-Williams Company | 27519.6 |
EA | 71.5 | P 9.3 | Electronic Arts Inc. | 17758.9 |
UVE | 88.4 | P 9.3 | Universal Insurance Holdi | 928.65 |
BR | 70.6 | P 9.3 | Broadridge Financial Solu | 6519.36 |
DIS | 78.4 | P 9.2 | Walt Disney Company | 184284 |
HAR | 73 | P 9.2 | Harman International Indu | 9369.14 |
ROST | 75.9 | P 9.2 | Ross Stores, Inc. | 22404 |
ICE | 66.9 | P 9.2 | Intercontinental Exchange | 26512.5 |
CACC | 74.3 | P 9.2 | Credit Acceptance Corpora | 4155.53 |
AAL | 72.4 | P 9.2 | American Airlines Group, | 38845.2 |
ULTA | 71.9 | P 9.1 | Ulta Salon, Cosmetics & F | 9784.87 |
UNH | 71.1 | P 9.1 | UnitedHealth Group Incorp | 113623 |
FNHC | 79.4 | P 9.1 | Federated National Holdin | 411.49 |
CCMP | 66.4 | P 9.1 | Cabot Microelectronics Co | 1193.11 |
CGNX | 69.1 | P 9.1 | Cognex Corporation | 4302.1 |
AN | 63 | P 9.1 | AutoNation, Inc. | 7211.07 |
SKX | 67.9 | P 9.1 | Skechers U.S.A., Inc. Cla | 3714.84 |
AOS | 67.4 | P 9.1 | A. O. Smith Corporation | 5764.97 |
THRM | 79.6 | P 9.0 | Gentherm Incorporated | 1718.67 |
ACGL | 67.1 | P 9.0 | Arch Capital Group Ltd. | 7913.17 |
TSCO | 68.5 | P 9.0 | Tractor Supply Company | 12113.8 |
TOL | 71.2 | P 9.0 | Toll Brothers, Inc. | 6796.73 |
MHK | 64.7 | P 9.0 | Mohawk Industries, Inc. | 13216.8 |
THO | 75.8 | P 9.0 | Thor Industries, Inc. | 3392.37 |
NRZ | 60.9 | P 9.0 | New Residential Investmen | 2190.83 |
CVS | 71.5 | P 9.0 | CVS Health Corporation | 116868 |
AEIS | 63.5 | P 9.0 | Advanced Energy Industrie | 1082.66 |
TYL | 61.9 | P 9.0 | Tyler Technologies, Inc. | 4207.36 |
SBUX | 73.5 | P 9.0 | Starbucks Corporation | 73075.5 |
NLS | 72.2 | P 9.0 | Nautilus, Inc. | 469.92 |
CRL | 64.2 | P 8.9 | Charles River Laboratorie | 3979.19 |
CBRL | 68.6 | P 8.9 | Cracker Barrel Old Countr | 3713.23 |
SNA | 68 | P 8.9 | Snap-on Incorporated | 8351.86 |
COLM | 67.2 | P 8.9 | Columbia Sportswear Compa | 4164.71 |
DW | 74.9 | P 8.9 | Drew Industries Incorpora | 1525.46 |
LUV | 63.4 | P 8.9 | Southwest Airlines Co. | 31339.1 |
TREX | 75.9 | P 8.9 | Trex Company, Inc. | 1643.91 |
MMS | 74.8 | P 8.9 | MAXIMUS, Inc. | 4372.42 |
SONC | 66.2 | P 8.9 | Sonic Corp. | 1829.78 |
CTSH | 71.8 | P 8.9 | Cognizant Technology Solu | 39052 |
TXN | 65.6 | P 8.9 | Texas Instruments Incorpo | 62074.6 |
EW | 74 | P 8.8 | Edwards Lifesciences Corp | 15827.7 |
POOL | 69.1 | P 8.8 | Pool Corporation | 3072.15 |
IOSP | 76.9 | P 8.8 | Innospec Inc. | 1084.11 |
HBI | 64.2 | P 8.8 | Hanesbrands Inc. | 13699.3 |
CATY | 66.5 | P 8.8 | Cathay General Bancorp | 2241.38 |
JKHY | 66.5 | P 8.8 | Jack Henry & Associates, | 5721.84 |
DST | 72.4 | P 8.7 | DST Systems, Inc. | 4028.24 |
LCI | 92.6 | P 8.7 | Lannett Company, Inc. | 2454.98 |
CERN | 63.6 | P 8.7 | Cerner Corporation | 25259 |
ANIP | 75.3 | P 8.7 | ANI Pharmaceuticals Inc | 752.1 |
MCK | 69.5 | P 8.7 | McKesson Corporation | 53540.3 |
ARI | 67.6 | P 8.7 | Apollo Commercial Real Es | 1005.42 |
WYN | 66 | P 8.7 | Wyndham Worldwide Corpora | 11105.8 |
IFF | 70.5 | P 8.7 | International Flavors & F | 9682.7 |
SAVE | 74.3 | P 8.7 | Spirit Airlines, Inc. | 5806.79 |
CNC | 68.2 | P 8.6 | Centene Corporation | 8347.11 |
CEB | 65.4 | P 8.6 | Corporate Executive Board | 2653.62 |
PLOW | 72.4 | P 8.6 | Douglas Dynamics, Inc. | 505.15 |
CUBI | 64.4 | P 8.6 | Customers Bancorp, Inc. | 679.3 |
VRSK | 64.8 | P 8.6 | Verisk Analytics, Inc. Cl | 11304.7 |
BX | 80.4 | P 8.5 | Blackstone Group L.P. | 23658.2 |
SCMP | 64 | P 8.5 | Sucampo Pharmaceuticals, | 801.88 |
RHI | 71 | P 8.5 | Robert Half International | 8507.1 |
WAL | 66 | P 8.5 | Western Alliance Bancorpo | 2677.47 |
APH | 66.7 | P 8.5 | Amphenol Corporation Clas | 18627.2 |
HD | 76.7 | P 8.5 | Home Depot, Inc. | 154832 |
IILG | 74.4 | P 8.5 | Interval Leisure Group, I | 1538.8 |
EXPD | 65.2 | P 8.5 | Expeditors International | 9447.62 |
FL | 71.7 | P 8.4 | Foot Locker, Inc. | 8762.07 |
EWBC | 73.7 | P 8.4 | East West Bancorp, Inc. | 5905.6 |
MD | 63.2 | P 8.4 | MEDNAX, Inc. | 6962.2 |
GIII | 66.7 | P 8.4 | G-III Apparel Group, Ltd. | 2514.36 |
NGHC | 65 | P 8.4 | National General Holdings | 1709.72 |
CBG | 73.8 | P 8.4 | CBRE Group, Inc. Class A | 12252 |
TTC | 66.3 | P 8.4 | Toro Company | 3865.99 |
ABG | 63 | P 8.4 | Asbury Automotive Group, | 2271.36 |
FWRD | 63.4 | P 8.3 | Forward Air Corporation | 1754.72 |
PJC | 53.5 | P 8.3 | Piper Jaffray Companies | 925.61 |
TRV | 64.1 | P 8.3 | Travelers Companies, Inc. | 35263.8 |
DLX | 70.3 | P 8.3 | Deluxe Corporation | 3409.47 |
GNC | 69.1 | P 8.3 | GNC Holdings, Inc. Class | 4109.42 |
MMI | 78.7 | P 8.2 | Marcus & Millichap, Inc. | 1282.7 |
AMBA | 72.1 | P 8.2 | Ambarella, Inc. | 2194.78 |
CYN | 68.2 | P 8.2 | City National Corporation | 4953.45 |
WWD | 66.7 | P 8.2 | WOODWARD, INC. | 3298.28 |
PGR | 65.4 | P 8.2 | Progressive Corporation | 16284 |
IPGP | 76.6 | P 8.2 | IPG Photonics Corporation | 5248.25 |
STRZA | 64.4 | P 8.2 | Starz Inc Class A | 3491.42 |
COLB | 68.7 | P 8.1 | Columbia Banking System, | 1678.77 |
BA | 78 | P 8.1 | Boeing Company | 108126 |
BOFI | 68.1 | P 8.1 | BofI HOLDING, INC. | 1473.06 |
DKS | 65 | P 8.1 | Dick's Sporting Goods, In | 6994.35 |
FB | 65.8 | P 8.1 | Facebook, Inc. Class A | 234557 |
CF | 65.5 | P 8.1 | CF Industries Holdings, I | 13904.3 |
NVDA | 64.6 | P 8.1 | NVIDIA Corporation | 12904.7 |
JBHT | 67.6 | P 8.1 | J.B. Hunt Transport Servi | 10487.6 |
AMGN | 65.6 | P 8.1 | Amgen Inc. | 129082 |
EL | 72 | P 8.1 | Estee Lauder Companies In | 31580.3 |
ZUMZ | 63.6 | P 8.1 | Zumiez Inc. | 1173.45 |
FDS | 70.6 | P 8.1 | FactSet Research Systems | 6474.21 |
TBI | 65.3 | P 8.0 | TrueBlue, Inc. | 1049.38 |
ROL | 65.6 | P 8.0 | Rollins, Inc. | 5398.52 |
FLWS | 74.2 | P 8.0 | 1-800-FLOWERS.COM, Inc. C | 801.72 |
SEIC | 74.7 | P 8.0 | SEI Investments Company | 7437.37 |
AEL | 65.5 | P 8.0 | American Equity Investmen | 2224.82 |
CSCO | 74.4 | P 8.0 | Cisco Systems, Inc. | 145179 |
BWLD | 62.8 | P 8.0 | Buffalo Wild Wings, Inc. | 3544.31 |
VAR | 66.6 | P 7.9 | Varian Medical Systems, I | 9457.78 |
CHFC | 66 | P 7.9 | Chemical Financial Corpor | 1026.25 |
ASGN | 64 | P 7.9 | On Assignment, Inc. | 1999.41 |
BRKL | 66 | P 7.9 | Brookline Bancorp, Inc. | 699.69 |
WAB | 74.7 | P 7.9 | Westinghouse Air Brake Te | 9303.9 |
WBC | 60.9 | P 7.9 | WABCO Holdings Inc. | 6945 |
LAZ | 68.8 | P 7.9 | Lazard Ltd Class A | 6186.35 |
NP | 67.1 | P 7.9 | Neenah Paper, Inc. | 1043.58 |
ODFL | 73.4 | P 7.9 | Old Dominion Freight Line | 6885.22 |
SWHC | 72.4 | P 7.9 | Smith & Wesson Holding Co | 727.4 |
HRS | 66.4 | P 7.9 | Harris Corporation | 7574.64 |
WAT | 63.7 | P 7.9 | Waters Corporation | 10363.6 |
HXL | 72.8 | P 7.9 | Hexcel Corporation | 4749.07 |
ANSS | 57 | P 7.9 | ANSYS, Inc. | 7973.43 |
AKAM | 68.2 | P 7.9 | Akamai Technologies, Inc. | 13031.6 |
KEY | 66.9 | P 7.9 | KeyCorp | 12530.5 |
UTHR | 75.1 | P 7.9 | United Therapeutics Corpo | 8329.41 |
MA | 70.8 | P 7.8 | MasterCard Incorporated C | 103154 |
RGR | 49.6 | P 7.8 | Sturm, Ruger & Company, I | 946.41 |
PBH | 69.5 | P 7.8 | Prestige Brands Holdings, | 2219.52 |
PGTI | 64.7 | P 7.8 | PGT, Inc. | 535.25 |
LII | 64.5 | P 7.8 | Lennox International Inc. | 4904.19 |
CMP | 70.8 | P 7.8 | Compass Minerals Internat | 3193.47 |
VNTV | 63.9 | P 7.8 | Vantiv, Inc. Class A | 7347.65 |
SXI | 63.9 | P 7.8 | Standex International Cor | 1062.63 |
AMP | 64.3 | P 7.8 | Ameriprise Financial, Inc | 24852.5 |
ILMN | 65.4 | P 7.8 | Illumina, Inc. | 28187.7 |
PNC | 66.8 | P 7.8 | PNC Financial Services Gr | 49970.6 |
HBAN | 68.9 | P 7.8 | Huntington Bancshares Inc | 9128.99 |
UNP | 82.1 | P 7.8 | Union Pacific Corporation | 103507 |
CPLA | 65.5 | P 7.7 | Capella Education Company | 810.45 |
SYNT | 78.9 | P 7.7 | Syntel, incorporated | 4404.25 |
DLTR | 69 | P 7.7 | Dollar Tree, Inc. | 17235.9 |
RE | 70.5 | P 7.7 | Everest RE Group, Ltd. | 7875.72 |
OZRK | 66 | P 7.7 | Bank of the Ozarks, Inc. | 3281.57 |
TROW | 73.1 | P 7.7 | T. Rowe Price Group | 21898.5 |
NKE | 82.3 | P 7.6 | NIKE, Inc. Class B | 88104.5 |
WSM | 70.7 | P 7.6 | Williams-Sonoma, Inc. | 7231.82 |
VAL | 64.4 | P 7.6 | Valspar Corporation | 6976.73 |
AAON | 65.5 | P 7.6 | AAON, Inc. | 1266.54 |
ZTS | 63.1 | P 7.6 | Zoetis, Inc. Class A | 23707.3 |
BBY | 68.5 | P 7.6 | Best Buy Co., Inc. | 14307.5 |
PAYX | 65.8 | P 7.6 | Paychex, Inc. | 18745.7 |
HCI | 79.5 | P 7.6 | HCI Group, Inc. | 495.54 |
SCSS | 72.1 | P 7.6 | Select Comfort Corporatio | 1823.44 |
NUS | 66.8 | P 7.6 | Nu Skin Enterprises, Inc. | 3470.42 |
WDC | 65.9 | P 7.6 | Western Digital Corporati | 23204.8 |
DTSI | 81.6 | P 7.5 | DTS, Inc. | 594.62 |
MHLD | 64.3 | P 7.5 | Maiden Holdings, Ltd. | 1050.23 |
LLTC | 66 | P 7.5 | Linear Technology Corpora | 11608.1 |
NJR | 77.1 | P 7.5 | New Jersey Resources Corp | 2659.98 |
RMD | 73.5 | P 7.5 | ResMed Inc. | 10084.8 |
CYBX | 74 | P 7.5 | Cyberonics, Inc. | 1697.61 |
HOMB | 74.5 | P 7.4 | Home BancShares, Inc. | 2341.5 |
CPRT | 65.5 | P 7.4 | Copart, Inc. | 4779.42 |
PACW | 70.4 | P 7.4 | PacWest Bancorp | 4868.3 |
TFM | 63.7 | P 7.4 | Fresh Market, Inc. | 1990.58 |
BRK.B | 65.9 | P 7.4 | Berkshire Hathaway Inc. C | 358650 |
CMCSK | 74.9 | P 7.4 | Comcast Corporation Class | 150304 |
NTI | 64.3 | P 7.4 | Northern Tier Energy LP C | 2394.75 |
CELG | 67.6 | P 7.4 | Celgene Corporation | 102876 |
USB | 67.6 | P 7.4 | U.S. Bancorp | 79904.2 |
BRLI | 64 | P 7.4 | Bio-Reference Laboratorie | 946.26 |
NXST | 66 | P 7.4 | Nexstar Broadcasting Grou | 1765.98 |
LOPE | 79.4 | P 7.4 | Grand Canyon Education, I | 2110.02 |
BKU | 68 | P 7.4 | BankUnited, Inc. | 3428.22 |
GNTX | 70.1 | P 7.4 | Gentex Corporation | 5472.09 |
FNB | 63.8 | P 7.3 | F.N.B. Corporation | 2315.69 |
THR | 69.8 | P 7.3 | Thermon Group Holdings, I | 762.02 |
IQNT | 70.6 | P 7.3 | Inteliquent, Inc. | 552.17 |
AGO | 64.5 | P 7.3 | Assured Guaranty Ltd. | 4080.43 |
EVR | 67.7 | P 7.3 | Evercore Partners Inc. Cl | 1923.66 |
MTH | 65.5 | P 7.3 | Meritage Homes Corporatio | 1810.75 |
MLM | 66.1 | P 7.3 | Martin Marietta Materials | 9307.46 |
MMC | 67 | P 7.2 | Marsh & McLennan Companie | 31173.8 |
EEFT | 64.1 | P 7.2 | Euronet Worldwide, Inc. | 2842.84 |
ALXN | 75.3 | P 7.2 | Alexion Pharmaceuticals, | 37945.4 |
NTCT | 69.1 | P 7.2 | NetScout Systems, Inc. | 1812.74 |
VRTU | 63.8 | P 7.2 | Virtusa Corporation | 1255.13 |
NNI | 64.6 | P 7.2 | Nelnet, Inc. Class A | 2201.93 |
AGX | 82.1 | P 7.2 | Argan, Inc. | 493.33 |
NPBC | 68.8 | P 7.2 | National Penn Bancshares, | 1512.6 |
MMM | 65.4 | P 7.2 | 3M Company | 105679 |
JWN | 62.2 | P 7.2 | Nordstrom, Inc. | 15674.2 |
CSX | 63.3 | P 7.2 | CSX Corporation | 34828.3 |
UIHC | 79.8 | P 7.2 | United Insurance Holdings | 482.09 |
CMG | 64.9 | P 7.2 | Chipotle Mexican Grill, I | 21301.5 |
MJN | 64 | P 7.2 | Mead Johnson Nutrition Co | 20691.5 |
CLC | 62.8 | P 7.1 | CLARCOR Inc. | 3345.72 |
LGND | 68.3 | P 7.1 | Ligand Pharmaceuticals In | 1501.6 |
AFSI | 74.2 | P 7.1 | AmTrust Financial Service | 4755.34 |
VIVO | 69.6 | P 7.1 | Meridian Bioscience, Inc. | 809.93 |
PKG | 62.8 | P 7.1 | Packaging Corporation of | 7954.06 |
UBSI | 65.5 | P 7.0 | United Bankshares, Inc. | 2664.03 |
M | 68.5 | P 7.0 | Macy's Inc | 22472.8 |
MDVN | 78.5 | P 7.0 | Medivation, Inc. | 10605.3 |
GPC | 65.3 | P 7.0 | Genuine Parts Company | 14648.5 |
GILD | 89 | P 7.0 | Gilead Sciences, Inc. | 152351 |
GNRC | 66.2 | P 7.0 | Generac Holdings Inc. | 3380.76 |
NVR | 69.8 | N 6.9 | NVR, Inc. | 5485.95 |
TSN | 67.3 | N 6.9 | Tyson Foods, Inc. Class A | 15065.8 |
SHOO | 65 | N 6.8 | Steven Madden, Ltd. | 2428.42 |
PEP | 66.7 | N 6.8 | PepsiCo, Inc. | 141329 |
ITC | 54.4 | N 6.8 | ITC Holdings Corp. | 5742.25 |
AXS | 64.9 | N 6.8 | Axis Capital Holdings Lim | 5173.04 |
ARRS | 64.2 | N 6.7 | ARRIS Group, Inc. | 4526.14 |
AZPN | 72.9 | N 6.7 | Aspen Technology, Inc. | 3463.64 |
ROK | 67.3 | N 6.7 | Rockwell Automation, Inc. | 15731.8 |
RRD | 56.4 | N 6.7 | R.R. Donnelley & Sons Com | 3842.38 |
TUMI | 64.9 | N 6.7 | Tumi Holdings, Inc. | 1598.99 |
AAP | 67 | N 6.6 | Advance Auto Parts, Inc. | 11110.8 |
ATW | 65.9 | N 6.6 | Atwood Oceanics, Inc. | 1821.05 |
KS | 64.9 | N 6.6 | KapStone Paper and Packag | 3193.88 |
EGBN | 63.6 | N 6.6 | Eagle Bancorp, Inc. | 1251.24 |
DNKN | 65.7 | N 6.5 | Dunkin' Brands Group, Inc | 4699.63 |
WTFC | 64.8 | N 6.5 | Wintrust Financial Corpor | 2264.77 |
OFG | 68 | N 6.5 | OFG Bancorp | 772.26 |
GMED | 65.9 | N 6.5 | Globus Medical, Inc. Clas | 2332.08 |
SEP | 75.4 | N 6.4 | Spectra Energy Partners, | 15453.9 |
PCLN | 77.6 | N 6.4 | Priceline Group Inc | 61245.1 |
TJX | 67 | N 6.4 | TJX Companies, Inc. | 47857.9 |
GBX | 72.8 | N 6.4 | Greenbrier Companies, Inc | 1508.93 |
BWA | 63.7 | N 6.4 | BorgWarner Inc. | 13690.3 |
TOWR | 63.4 | N 6.4 | Tower International, Inc. | 537.21 |
IDXX | 64.4 | N 6.4 | IDEXX Laboratories, Inc. | 7200.85 |
TEN | 63 | N 6.3 | Tenneco Inc. | 3505.72 |
TRN | 84.3 | N 6.3 | Trinity Industries, Inc. | 5491.99 |
BBBY | 64.7 | N 6.3 | Bed Bath & Beyond Inc. | 13896 |
USNA | 74 | N 6.3 | USANA Health Sciences, In | 1373.88 |
SAM | 63.6 | N 6.3 | Boston Beer Company, Inc. | 3699.62 |
FIG | 68.2 | N 6.2 | Fortress Investment Group | 3391.96 |
HIBB | 63.8 | N 6.2 | Hibbett Sports, Inc. | 1260.03 |
VFC | 59.5 | N 6.2 | V.F. Corporation | 32203.2 |
JNJ | 63.9 | N 6.2 | Johnson & Johnson | 284722 |
SWK | 67.1 | N 6.2 | Stanley Black & Decker, I | 14762.6 |
UMPQ | 73.2 | N 6.2 | Umpqua Holdings Corporati | 3850.13 |
SNHY | 67.5 | N 6.2 | Sun Hydraulics Corporatio | 1093.74 |
GPS | 71.1 | N 6.2 | Gap, Inc. | 18170.4 |
WMT | 64.6 | N 6.2 | Wal-Mart Stores, Inc. | 268298 |
HAS | 65.9 | N 6.1 | Hasbro, Inc. | 7592.98 |
STJ | 64.8 | N 6.0 | St. Jude Medical, Inc. | 18868.4 |
QCOM | 71.4 | N 6.0 | QUALCOMM Incorporated | 115535 |
GT | 66.4 | N 6.0 | Goodyear Tire & Rubber Co | 6922.14 |
PCAR | 65 | N 5.9 | PACCAR Inc | 22550.8 |
CALM | 74.3 | N 5.9 | Cal-Maine Foods, Inc. | 1879.14 |
EXP | 70.8 | N 5.9 | Eagle Materials Inc. | 4019.18 |
DRII | 68.9 | N 5.9 | Diamond Resorts Internati | 2537.96 |
BKE | 67.9 | N 5.9 | Buckle, Inc. | 2463.97 |
PB | 72.4 | N 5.9 | Prosperity Bancshares, In | 3697.74 |
PII | 80.3 | N 5.9 | Polaris Industries Inc. | 9500.59 |
INSY | 70.1 | N 5.8 | Insys Therapeutics, Inc. | 2128.31 |
PRLB | 68.9 | N 5.8 | Proto Labs, Inc. | 1807.5 |
CBOE | 73.4 | N 5.8 | CBOE Holdings, Inc. | 4999.03 |
AIRM | 66.4 | N 5.8 | Air Methods Corporation | 1924.72 |
JOE | 75 | N 5.7 | St. Joe Company | 1662.37 |
QRVO | 77.7 | N 5.7 | Qorvo Inc | 11996.3 |
GOOGL | 74.7 | N 5.6 | Google Inc. Class A | 384518 |
EVTC | 64.9 | N 5.6 | EVERTEC, Inc. | 1761.16 |
ANIK | 78.4 | N 5.5 | Anika Therapeutics, Inc. | 606.54 |
ECOL | 66.3 | N 5.5 | US Ecology, Inc. | 1069.22 |
EGOV | 70.2 | N 5.4 | NIC Inc. | 1136.79 |
STR | 69.9 | N 5.4 | Questar Corporation | 4190.38 |
V | 68 | N 5.3 | Visa Inc. Class A | 165532 |
CG | 68.7 | N 5.2 | Carlyle Group L.P. | 1838.41 |
RDN | 65.8 | N 5.2 | Radian Group Inc. | 3253.65 |
RPXC | 65.6 | N 5.2 | RPX Corporation | 809.62 |
CFR | 66.3 | N 5.1 | Cullen/Frost Bankers, Inc | 4413.64 |
EQM | 83.1 | N 5.1 | EQT Midstream Partners LP | 5255.29 |
PDLI | 85.2 | N 5.1 | PDL BioPharma, Inc. | 1186.45 |
FNBC | 65 | N 5.1 | First NBC Bank Holding Co | 605.59 |
AIT | 63.5 | N 5.1 | Applied Industrial Techno | 1785.77 |
FFIV | 72.4 | N 5.1 | F5 Networks, Inc. | 7470.02 |
HOG | 65.9 | N 5.0 | Harley-Davidson, Inc. | 13069.2 |
HLSS | 67.3 | N 5.0 | Home Loan Servicing Solut | 1245.63 |
MLHR | 66.4 | N 5.0 | Herman Miller, Inc. | 1693.67 |
WDR | 73.4 | N 5.0 | Waddell & Reed Financial, | 4225.02 |
FANG | 73.5 | N 5.0 | Diamondback Energy, Inc. | 4260.83 |
BF.B | 63.4 | N 5.0 | Brown-Forman Corporation | 18897.3 |
FLS | 65.1 | N 4.9 | Flowserve Corporation | 7759.53 |
BCPC | 63 | N 4.9 | Balchem Corporation | 1715.6 |
TRST | 65 | N 4.8 | TrustCo Bank Corp NY | 658.99 |
OUTR | 66.5 | N 4.7 | Outerwall Inc. | 1294.06 |
LSTR | 71.7 | N 4.6 | Landstar System, Inc. | 3086.79 |
GMLP | 75.5 | N 4.4 | Golar LNG Partners LP | 1659.85 |
BEN | 66.4 | N 4.4 | Franklin Resources, Inc. | 33174.5 |
TASR | 65.4 | N 4.4 | TASER International, Inc. | 1278.87 |
PPC | 73 | N 4.4 | Pilgrim's Pride Corporati | 6970.35 |
MMP | 68.1 | N 4.4 | Magellan Midstream Partne | 17953 |
CMI | 66.4 | N 4.4 | Cummins Inc. | 25181.3 |
INTC | 78.2 | N 4.3 | Intel Corporation | 148284 |
VDSI | 64.7 | N 4.3 | VASCO Data Security Inter | 917.49 |
EMR | 65.6 | N 4.3 | Emerson Electric Co. | 38844.1 |
SBGI | 77.6 | N 4.3 | Sinclair Broadcast Group, | 2981.51 |
MSFT | 68.1 | N 4.2 | Microsoft Corporation | 351778 |
EMC | 65.2 | N 4.2 | EMC Corporation | 53082 |
WLK | 80.1 | N 4.2 | Westlake Chemical Corpora | 8994.48 |
ALGN | 69.8 | N 4.2 | Align Technology, Inc. | 4590.97 |
ARII | 66.1 | N 4.2 | American Railcar Industri | 1084.27 |
XLNX | 65.1 | N 4.2 | Xilinx, Inc. | 11051 |
ORIT | 64.7 | N 4.2 | Oritani Financial Corp. | 639.13 |
DRQ | 74 | N 4.1 | Dril-Quip, Inc. | 2693.42 |
UBNT | 81.3 | N 4.1 | Ubiquiti Networks, Inc. | 2723.76 |
NSR | 67.5 | N 4.1 | NeuStar, Inc. Class A | 1220.16 |
APEI | 69.7 | N 4.0 | American Public Education | 542.61 |
HY | 64.8 | N 4.0 | Hyster-Yale Materials Han | 1198.4 |
MU | 82.5 | N 4.0 | Micron Technology, Inc. | 30897.3 |
GPOR | 78 | N 3.9 | Gulfport Energy Corporati | 3950.92 |
HAL | 69.7 | N 3.9 | Halliburton Company | 36383 |
CPN | 77.6 | N 3.8 | Calpine Corporation | 8268.12 |
EXLP | 64.5 | N 3.8 | Exterran Partners, L.P. | 1404.87 |
GTLS | 65.9 | N 3.8 | Chart Industries, Inc. | 1048.14 |
PER | 66.3 | N 3.7 | Sandridge Permian Trust | 359.1 |
CAM | 64.4 | N 3.7 | Cameron International Cor | 8562.51 |
LVS | 74.3 | N 3.7 | Las Vegas Sands Corp. | 44748.5 |
FET | 68.4 | N 3.7 | Forum Energy Technologies | 1733 |
VNR | 65.6 | N 3.7 | Vanguard Natural Resource | 1239.11 |
GGG | 68.3 | N 3.6 | Graco Inc. | 4258.02 |
TRIP | 63.6 | N 3.6 | TripAdvisor, Inc. | 12341.7 |
FAST | 72 | N 3.6 | Fastenal Company | 12515.7 |
GHL | 64.8 | N 3.6 | Greenhill & Co., Inc. | 1146.74 |
SNI | 66.4 | N 3.6 | Scripps Networks Interact | 9413.91 |
IRBT | 64.3 | N 3.4 | iRobot Corporation | 951.29 |
HCLP | 84.9 | N 3.4 | Hi-Crush Partners LP | 1345.67 |
SM | 69.5 | N 3.4 | SM Energy Company | 3176.84 |
LMNX | 63.5 | N 3.4 | Luminex Corporation | 685.76 |
MTDR | 69.5 | N 3.4 | Matador Resources Company | 1547.62 |
AXAS | 83.5 | N 3.4 | Abraxas Petroleum Corpora | 309 |
SAFM | 82.6 | N 3.4 | Sanderson Farms, Inc. | 1934.58 |
URI | 72.9 | N 3.3 | United Rentals, Inc. | 8575.86 |
NR | 65.3 | N 3.3 | Newpark Resources, Inc. | 765.87 |
WLH | 64.3 | N 3.3 | William Lyon Homes Class | 737.87 |
HEES | 74.3 | N 3.3 | H&E Equipment Services, I | 841.02 |
CRZO | 73.6 | N 3.2 | Carrizo Oil & Gas, Inc. | 2424.3 |
EMN | 68.1 | N 3.1 | Eastman Chemical Company | 10325.1 |
PRAA | 70.4 | N 3.1 | PRA Group Inc | 2652.61 |
SYRG | 67.8 | N 3.1 | Synergy Resources Corpora | 1223.4 |
AXP | 76 | N 3.1 | American Express Company | 84285.8 |
CLR | 69.9 | N 3.1 | Continental Resources, In | 15274.2 |
HP | 70.3 | N 3.1 | Helmerich & Payne, Inc. | 7336.8 |
ROSE | 61 | N 3.1 | Rosetta Resources Inc. | 1224.24 |
RES | 66.7 | N 3.1 | RPC, Inc. | 2563.84 |
GPRE | 71.6 | N 2.7 | Green Plains Inc. | 1041.02 |
UPL | 77 | N 2.6 | Ultra Petroleum Corp. | 2295.09 |
OAS | 65.2 | N 2.6 | Oasis Petroleum Inc. | 1921.66 |
TPLM | 81.1 | N 2.6 | Triangle Petroleum Corpor | 378.46 |
HOS | 60.8 | N 2.6 | Hornbeck Offshore Service | 699.05 |
REX | 79.7 | N 2.6 | REX American Resources Co | 463.07 |
FIVE | 63.8 | N 2.6 | Five Below, Inc. | 1732.39 |
SLCA | 87 | N 2.3 | U.S. Silica Holdings, Inc | 1680.05 |
NOG | 67.5 | N 2.2 | Northern Oil and Gas, Inc | 430.51 |
AHGP | 74.6 | N 2.1 | Alliance Holdings GP, L.P | 3135.03 |
ARLP | 71.8 | N 2.0 | Alliance Resource Partner | 2531.39 |
FTI | 69.9 | N 1.9 | FMC Technologies, Inc. | 8514.85 |
OII | 74.7 | N 1.8 | Oceaneering International | 5233.35 |
CENX | 68.1 | N 1.5 | Century Aluminum Company | 1250.47 |
DECK | 86.2 | N 1.5 | Deckers Outdoor Corporati | 2491 |
VRTS | 56.3 | N 1.3 | Virtus Investment Partner | 1230.5 |
FTK | 66.8 | N 1.1 | Flotek Industries, Inc. | 793 |
FOSL | 78 | N 1.1 | Fossil Group, Inc. | 4191.53 |
SWN | 69 | N 1.1 | Southwestern Energy Compa | 8689.25 |
RNET | 63.3 | N 1.1 | RigNet, Inc. | 508.18 |
CPSI | 73.5 | N 0.7 | Computer Programs and Sys | 590.6 |
ENTA | 81.9 | N 0.6 | Enanta Pharmaceuticals, I | 641.67 |
LL | 65.4 | N 0.2 | Lumber Liquidators Holdin | 771.75 |
**Notes from March 2015 re-balancing:
- Among those dded to the index during last week's twice-yearly rebalancing were Celgene (NASDAQ:CELG), American Airlines (NASDAQ:AAL), Starbucks (NASDAQ:SBUX), and Ameriprise Financial (NYSE:AMP).
- Among those dropped were McDonald's (NYSE:MCD), Wells Fargo (NYSE:WFC), Verizon (NYSE:VZ), and IBM.
- A "ruthless" quantitative security-selection method screens for growth, value, and cash flow, and filters further with other factors such as diversification.
No comments:
Post a Comment